Cryptocurrency Prices by Market Cap
Live prices for the top 100 coins, refreshed every 30 seconds.
| Name | Last 7 days | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | $81,904.00 | +0.69% | -1.06% | -0.18% | $31.34B | $1.65T | ||
| 2 |  EthereumETH | $2,411.34 | +0.96% | -1.17% | -0.74% | $12.42B | $294.56B | ||
| 3 |  TetherUSDT | $0.9988 | -0.02% | -0.05% | -0.02% | $52.43B | $182.5B | ||
| 4 |  BNBBNB | $739.83 | +0.73% | -0.18% | +1.51% | $664.08M | $97.3B | ||
| 5 |  XRPXRP | $1.32 | +0.69% | -1.57% | -0.65% | $1.51B | $83.43B | ||
| 6 |  USDCUSDC | $0.9994 | -0.01% | -0.03% | -0.01% | $12.62B | $72.07B | ||
| 7 |  SolanaSOL | $104.27 | +0.54% | -0.98% | -0.50% | $2.34B | $61.48B | ||
| 8 |  TRONTRX | $0.3290 | +0.04% | -0.38% | -1.45% | $344.43M | $31.26B | ||
| 9 |  Figure HelocFIGR_HELOC | $1.03 | +0.01% | -0.13% | -0.33% | $142.88M | $26.18B | ||
| 10 |  ZcashZEC | $1,227.23 | +0.88% | -5.00% | +0.65% | $1.09B | $20.86B | ||
| 11 |  HyperliquidHYPE | $78.09 | +0.59% | -0.74% | -4.15% | $793.86M | $17.37B | ||
| 12 |  DogecoinDOGE | $0.0797 | +0.69% | -0.71% | -1.78% | $558.58M | $12.46B | ||
| 13 |  MoneroXMR | $609.59 | +0.82% | -0.26% | +10.04% | $199.88M | $11.47B | ||
| 14 |  USDSUSDS | $1.00 | +0.03% | -0.02% | +0.02% | $156.01M | $10.08B | ||
| 15 |  WhiteBIT CoinWBT | $79.51 | +0.73% | -1.04% | -1.21% | $92.7M | $9.45B | ||
| 16 |  ChainlinkLINK | $12.21 | +1.81% | -0.21% | -1.62% | $246.57M | $9.36B | ||
| 17 |  LEO TokenLEO | $9.03 | -0.00% | -0.06% | -0.07% | $127.76K | $8.31B | ||
| 18 |  CardanoADA | $0.2163 | +0.99% | -1.75% | -5.89% | $300.55M | $8.12B | ||
| 19 |  NEAR ProtocolNEAR | $4.97 | +1.32% | -2.88% | -5.50% | $675.75M | $6.51B | ||
| 20 |  StellarXLM | $0.1780 | +0.95% | -1.20% | -2.53% | $109.76M | $6.27B | ||
| 21 |  RainRAIN | $0.008639 | +0.69% | -3.28% | -10.27% | $14.56M | $6.14B | ||
| 22 |  Bitcoin CashBCH | $284.14 | +1.87% | +1.38% | +2.53% | $132.27M | $5.71B | ||
| 23 |  Ethena USDeUSDE | $0.9991 | -0.01% | -0.06% | -0.01% | $24.05M | $4.63B | ||
| 24 |  LitecoinLTC | $59.40 | +0.92% | -1.98% | -2.01% | $238.31M | $4.62B | ||
| 25 |  DaiDAI | $0.9999 | +0.08% | -0.08% | -0.01% | $14.41M | $4.54B | ||
| 26 |  UniswapUNI | $7.19 | +1.83% | -0.38% | -3.20% | $407.57M | $4.49B | ||
| 27 |  CantonCC | $0.1032 | +0.67% | -3.51% | -2.85% | $13.38M | $4.12B | ||
| 28 |  AvalancheAVAX | $9.26 | +0.93% | -0.96% | -7.14% | $239.44M | $4.11B | ||
| 29 |  SuiSUI | $0.9935 | +1.41% | -1.06% | -3.75% | $646.52M | $4.09B | ||
| 30 |  USD1USD1 | $0.9987 | -0.01% | -0.02% | -0.05% | $890.08M | $3.97B | ||
| 31 |  Gram (prev. Toncoin)GRAM | $1.32 | +0.89% | -1.37% | -4.19% | $34.23M | $3.75B | ||
| 32 |  HederaHBAR | $0.0811 | +1.11% | -1.61% | -4.82% | $91.82M | $3.57B | ||
| 33 |  Tether GoldXAUT | $4,019.41 | +0.62% | -1.78% | -2.91% | $381.54M | $3.25B | ||
| 34 |  Global DollarUSDG | $0.9998 | -0.00% | -0.02% | -0.01% | $467.92M | $3.12B | ||
| 35 |  PayPal USDPYUSD | $1.00 | +0.02% | -0.02% | +0.03% | $46.99M | $3.04B | ||
| 36 |  BittensorTAO | $262.16 | +1.06% | -0.80% | -6.54% | $153.02M | $2.97B | ||
| 37 |  Shiba InuSHIB | $0.00000503 | +0.64% | -0.67% | -1.52% | $40.05M | $2.97B | ||
| 38 |  CronosCRO | $0.0569 | +0.23% | -2.47% | -1.79% | $4.78M | $2.89B | ||
| 39 |  BitwayBTW | $1.84 | +6.63% | +10.60% | +6.25% | $27.8M | $2.78B | ||
| 40 |  QuantQNT | $189.93 | +1.20% | -5.72% | -8.34% | $64.06M | $2.77B | ||
| 41 |  EthenaENA | $0.2003 | +1.48% | -2.58% | -1.05% | $524.42M | $2.68B | ||
| 42 |  Ripple USDRLUSD | $1.0000 | +0.01% | -0.01% | -0.01% | $220.78M | $2.4B | ||
| 43 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.06% | $0 | $2.39B | ||
| 44 |  Ondo US Dollar YieldUSDY | $1.15 | -0.02% | -0.07% | +0.20% | $3.87M | $2.36B | ||
| 45 |  OKBOKB | $112.28 | +0.89% | -2.00% | -4.16% | $31.03M | $2.36B | ||
| 46 |  AaveAAVE | $149.43 | +1.41% | -0.45% | -5.69% | $226.02M | $2.31B | ||
| 47 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $0 | $2.18B | ||
| 48 |  Pump.funPUMP | $0.004655 | +0.98% | -5.78% | +3.53% | $183.34M | $2.15B | ||
| 49 |  OndoONDO | $0.4378 | +1.11% | -2.13% | -6.02% | $105.15M | $2.13B | ||
| 50 |  WorldcoinWLD | $0.5530 | +0.11% | -2.97% | +10.99% | $375.34M | $2.11B | ||
| 51 |  PolkadotDOT | $1.18 | +0.71% | +4.82% | -0.48% | $154.42M | $2.02B | ||
| 52 |  MemeCoreM | $0.8468 | -2.74% | +11.09% | +6.34% | $2.92M | $1.93B | ||
| 53 |  PepePEPE | $0.00000450 | +2.31% | -0.24% | +10.86% | $289.38M | $1.89B | ||
| 54 |  Falcon USDUSDF | $0.9947 | -0.02% | -0.03% | -0.01% | $429.83K | $1.88B | ||
| 55 |  PAX GoldPAXG | $4,027.17 | +0.59% | -1.67% | -2.94% | $183.99M | $1.78B | ||
| 56 |  USDDUSDD | $0.9982 | -0.01% | -0.10% | +0.08% | $2.42M | $1.77B | ||
| 57 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.27% | +0.10% | $0 | $1.76B | ||
| 58 |  MantleMNT | $0.5321 | +0.90% | -4.63% | +0.82% | $22.96M | $1.76B | ||
| 59 |  AsterASTER | $0.6998 | +0.29% | -1.22% | -0.10% | $85.15M | $1.75B | ||
| 60 |  World Liberty FinancialWLFI | $0.0544 | +0.19% | -2.23% | -5.49% | $22.91M | $1.73B | ||
| 61 |  SkySKY | $0.0732 | +0.61% | -1.60% | +2.87% | $9.3M | $1.72B | ||
| 62 |  MorphoMORPHO | $2.28 | +0.63% | -0.74% | -5.60% | $17.23M | $1.6B | ||
| 63 |  United StablesU | $0.9990 | -0.01% | -0.06% | +0.01% | $130.32M | $1.6B | ||
| 64 |  Internet ComputerICP | $2.77 | +0.99% | -1.75% | -8.55% | $51.85M | $1.54B | ||
| 65 |  HTX DAOHTX | $0.00000164 | +0.00% | -0.85% | -0.87% | $92.85M | $1.45B | ||
| 66 |  Bitget TokenBGB | $1.90 | +0.05% | -0.56% | -2.08% | $6.87M | $1.33B | ||
| 67 |  BFUSDBFUSD | $0.9986 | -0.01% | -0.06% | +0.05% | $4.09M | $1.32B | ||
| 68 |  USDGOUSDGO | $1.0000 | -0.01% | -0.01% | -0.01% | $41.58M | $1.3B | ||
| 69 |  ArbitrumARB | $0.1852 | +1.41% | -0.29% | -5.33% | $166.72M | $1.28B | ||
| 70 |  Venice TokenVVV | $26.11 | -0.20% | -3.72% | +4.51% | $47.33M | $1.27B | ||
| 71 |  Ethereum ClassicETC | $7.86 | +0.78% | -1.07% | -1.75% | $43.63M | $1.25B | ||
| 72 |  JUSTJST | $0.1399 | +0.34% | -0.28% | +6.05% | $23.31M | $1.12B | ||
| 73 |  JupiterJUP | $0.3144 | +0.43% | -2.08% | +0.10% | $64.63M | $1.04B | ||
| 74 |  KaspaKAS | $0.0376 | +0.92% | -2.43% | +4.99% | $12.94M | $1.04B | ||
| 75 |  GateGT | $9.95 | +0.45% | -2.27% | -4.70% | $2.38M | $1.04B | ||
| 76 |  KuCoinKCS | $7.40 | +0.28% | -0.36% | +0.57% | $9.96M | $1.03B | ||
| 77 |  AlgorandALGO | $0.1089 | +0.93% | -1.74% | -7.63% | $44.21M | $988.46M | ||
| 78 |  POL (ex-MATIC)POL | $0.0919 | +0.83% | -1.09% | -3.83% | $51.07M | $977.6M | ||
| 79 |  Cosmos HubATOM | $1.80 | +0.95% | +4.62% | +3.27% | $61.33M | $967.03M | ||
| 80 |  RenderRENDER | $1.80 | +1.99% | -2.94% | -6.98% | $51.29M | $935.59M | ||
| 81 |  Pi NetworkPI | $0.0786 | +0.29% | -0.36% | -0.74% | $2.85M | $888.15M | ||
| 82 |  LighterLIT | $3.50 | +3.00% | -6.07% | +15.73% | $115.15M | $876.03M | ||
| 83 |  Open USDOUSD | $0.9984 | -0.01% | -0.09% | -0.08% | $168.9K | $835.37M | ||
| 84 |  FilecoinFIL | $0.9954 | +0.88% | -1.97% | -12.62% | $156.75M | $834.28M | ||
| 85 |  InjectiveINJ | $8.23 | +1.80% | +1.01% | -6.50% | $133.05M | $822.92M | ||
| 86 |  NEXONEXO | $0.8111 | +0.40% | -1.16% | -1.52% | $3.23M | $811.07M | ||
| 87 |  Invesco Short Duration US Government Securities FundUSTB | $11.25 | 0.00% | +0.01% | +0.07% | $0 | $782.07M | ||
| 88 |  PearlPEARL | $2.12 | -1.90% | -13.06% | +16.71% | $9.71M | $750.54M | ||
| 89 |  AkedoAKE | $0.0314 | +4.31% | +47.42% | +5.92% | $43.05M | $714.85M | ||
| 90 |  LayerZeroZRO | $1.79 | +1.41% | -6.09% | -16.67% | $77.66M | $714.93M | ||
| 91 |  DashDASH | $54.81 | +0.17% | +7.87% | +10.47% | $102.21M | $706.06M | ||
| 92 |  GHOGHO | $0.9979 | -0.01% | -0.08% | -0.05% | $8.59M | $697.51M | ||
| 93 |  AptosAPT | $0.7782 | +1.11% | -1.87% | -7.38% | $50.84M | $687.39M | ||
| 94 |  Aerodrome FinanceAERO | $0.7951 | +1.48% | -3.37% | -13.68% | $42.23M | $685.96M | ||
| 95 |  PancakeSwapCAKE | $2.14 | +0.99% | -2.14% | -2.61% | $55.77M | $680.93M | ||
| 96 |  XDC NetworkXDC | $0.0338 | -0.22% | -1.31% | -0.75% | $17.34M | $674.94M | ||
| 97 |  MidnightNIGHT | $0.0396 | +2.85% | -2.26% | -6.93% | $13.68M | $657.08M | ||
| 98 |  Ether.fiETHFI | $0.6554 | +0.97% | -5.69% | -1.36% | $39.34M | $654.47M | ||
| 99 |  BeldexBDX | $0.0802 | -1.03% | +9.23% | +9.47% | $11.56M | $631.52M | ||
| 100 |  VeChainVET | $0.007247 | +1.64% | -2.13% | +2.43% | $6.87M | $623.35M |
Market data by CoinGecko · Prices are for information only and are not investment advice.
Learn the basics
Plain-English guides to the numbers in this table.
What Is Market Capitalization in Crypto? A Practical Guide
How market cap is calculated, why it decides a coin’s rank, and the traps hidden behind a big number.
4 min readHow to Read a Crypto Price Table: 1h, 24h and 7d Changes Explained
A column-by-column tour of the live price table, from percentage changes to the 7-day chart.
3 min readHow to Read 24-Hour Trading Volume in Crypto
What 24-hour volume measures, how it reveals liquidity, and why some reported volume deserves skepticism.
3 min readWhat Bitcoin Dominance Tells You About the Crypto Market
How Bitcoin’s share of the crypto market is calculated, what moves it, and its blind spots.
3 min read